시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,422	42	3.04%	1,585,346	367,872,359
07/04 14:25	1,422	42	3.04%	2,836,568	366,287,013
07/04 14:20	1,422	42	3.04%	4,245,552	363,450,445
07/04 14:15	1,420	40	2.90%	2,093,255	359,204,893
07/04 14:10	1,418	38	2.75%	2,790,465	357,111,638
07/04 14:05	1,421	41	2.97%	3,783,084	354,321,173
07/04 14:00	1,419	39	2.83%	5,620,286	350,538,089
07/04 13:55	1,422	42	3.04%	4,844,280	344,917,803
07/04 13:50	1,423	43	3.12%	1,007,998	340,073,523
07/04 13:45	1,425	45	3.26%	3,073,619	339,065,525