시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:45	12,150	60	-0.49%	35	6,056
07/04 13:40	12,150	30	-0.25%	100	6,021
07/04 13:15	12,155	25	-0.21%	1	5,921
07/04 13:10	12,155	25	-0.21%	3	5,920
07/04 13:05	12,130	50	-0.41%	1	5,917
07/04 13:00	12,130	60	-0.49%	600	5,916
07/04 12:45	12,125	55	-0.45%	2	5,316
07/04 12:40	12,125	55	-0.45%	10	5,314
07/04 11:20	12,150	30	-0.25%	10	5,304
07/04 11:10	12,155	25	-0.21%	17	5,294