시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	48,250	1,500	-3.02%	1,586	85,756
07/04 14:25	48,300	1,450	-2.91%	1,953	84,170
07/04 14:20	48,300	1,450	-2.91%	1,848	82,217
07/04 14:15	48,350	1,450	-2.91%	1,213	80,369
07/04 14:10	48,350	1,400	-2.81%	1,304	79,156
07/04 14:05	48,350	1,400	-2.81%	1,170	77,852
07/04 14:00	48,350	1,400	-2.81%	1,385	76,682
07/04 13:55	48,300	1,500	-3.01%	1,861	75,297
07/04 13:50	48,400	1,400	-2.81%	1,284	73,436
07/04 13:45	48,450	1,350	-2.71%	1,802	72,152