시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,497	9	0.00%	2,044	44,955
07/04 14:25	1,493	8	-0.53%	1,919	42,911
07/04 14:20	1,488	7	-0.47%	266	40,992
07/04 14:10	1,493	7	-0.47%	135	40,726
07/04 14:05	1,493	2	-0.13%	60	40,591
07/04 14:00	1,493	2	-0.13%	17	40,531
07/04 13:55	1,493	2	-0.13%	10	40,514
07/04 13:50	1,493	2	-0.13%	340	40,504
07/04 13:45	1,486	9	-0.60%	22	40,164
07/04 13:40	1,495	6	0.00%	23	40,142