시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	8,235	25	-0.30%	111	15,629
07/04 14:15	8,235	30	-0.36%	281	15,518
07/04 14:10	8,235	25	-0.30%	41	15,237
07/04 14:05	8,235	25	-0.30%	26	15,196
07/04 14:00	8,255	20	-0.24%	634	15,170
07/04 13:55	8,255	5	-0.06%	1	14,536
07/04 13:50	8,260	0	0.00%	2	14,535
07/04 13:40	8,260	0	0.00%	1	14,533
07/04 13:35	8,265	5	0.06%	1	14,532
07/04 13:30	8,267	7	0.08%	791	14,531