시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	18,700	460	2.52%	2,167	93,341
07/04 14:25	18,650	410	2.25%	2,403	91,174
07/04 14:20	18,590	350	1.92%	851	88,771
07/04 14:15	18,610	370	2.03%	1,645	87,920
07/04 14:10	18,590	350	1.92%	283	86,275
07/04 14:05	18,580	340	1.86%	714	85,992
07/04 14:00	18,580	340	1.86%	1,082	85,278
07/04 13:55	18,590	350	1.92%	430	84,196
07/04 13:50	18,610	370	2.03%	905	83,766
07/04 13:45	18,610	370	2.03%	1,834	82,861