시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	361,000	5,500	-1.50%	558	35,579
07/04 14:25	361,000	5,500	-1.50%	546	35,021
07/04 14:20	361,000	5,500	-1.50%	935	34,475
07/04 14:15	361,500	5,500	-1.50%	565	33,540
07/04 14:10	361,000	5,500	-1.50%	564	32,975
07/04 14:05	361,500	5,500	-1.50%	760	32,411
07/04 14:00	361,500	4,500	-1.23%	336	31,651
07/04 13:55	361,500	5,000	-1.36%	420	31,315
07/04 13:50	362,000	5,000	-1.36%	369	30,895
07/04 13:45	361,500	5,000	-1.36%	395	30,526