시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,467	20	-0.45%	462	71,282
07/04 14:25	4,475	15	-0.33%	61	70,820
07/04 14:20	4,475	15	-0.33%	1,220	70,759
07/04 14:15	4,475	15	-0.33%	6	69,539
07/04 14:10	4,475	20	-0.44%	1,206	69,533
07/04 14:05	4,480	15	-0.33%	390	68,327
07/04 14:00	4,475	10	-0.22%	344	67,937
07/04 13:55	4,485	15	-0.33%	507	67,593
07/04 13:50	4,480	15	-0.33%	239	67,086
07/04 13:45	4,490	15	-0.33%	772	66,847