시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	5,770	45	-0.77%	101	4,143
07/04 14:05	5,760	45	-0.78%	10	4,042
07/04 13:35	5,755	50	-0.86%	864	4,032
07/04 12:55	5,745	60	-1.03%	167	3,168
07/04 12:40	5,745	60	-1.03%	18	3,001
07/04 12:15	5,745	65	-1.12%	160	2,983
07/04 12:00	5,740	65	-1.12%	35	2,823
07/04 11:50	5,745	60	-1.03%	25	2,788
07/04 11:40	5,745	60	-1.03%	10	2,763
07/04 11:35	5,755	60	-1.03%	50	2,753