시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,650	130	-1.92%	162	21,077
07/04 14:25	6,640	130	-1.92%	1,082	20,915
07/04 14:20	6,650	110	-1.63%	149	19,833
07/04 14:15	6,650	110	-1.63%	251	19,684
07/04 14:05	6,660	110	-1.62%	26	19,433
07/04 14:00	6,660	100	-1.48%	32	19,407
07/04 13:50	6,650	120	-1.77%	599	19,375
07/04 13:40	6,650	110	-1.63%	638	18,776
07/04 13:35	6,650	110	-1.63%	59	18,138
07/04 13:30	6,660	110	-1.62%	88	18,079