시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,350	15	-0.63%	514	39,748
07/04 14:25	2,345	15	-0.64%	3	39,234
07/04 14:20	2,350	10	-0.42%	574	39,231
07/04 14:15	2,355	10	-0.42%	1,100	38,657
07/04 14:10	2,360	0	0.00%	40	37,557
07/04 14:05	2,360	10	0.00%	594	37,517
07/04 14:00	2,355	10	-0.42%	3,006	36,923
07/04 13:55	2,370	10	0.42%	5,137	33,917
07/04 13:45	2,375	15	0.64%	625	28,780
07/04 13:35	2,375	15	0.64%	41	28,155