시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	4,740	35	-0.73%	100	8,637
07/04 14:15	4,750	25	-0.52%	100	8,537
07/04 13:55	4,740	35	-0.73%	150	8,437
07/04 13:50	4,745	35	-0.73%	787	8,287
07/04 13:40	4,750	30	-0.63%	281	7,500
07/04 13:35	4,750	25	-0.52%	352	7,219
07/04 13:30	4,755	20	-0.42%	308	6,867
07/04 13:25	4,760	15	-0.31%	1	6,559
07/04 13:20	4,755	20	-0.42%	69	6,558
07/04 13:15	4,755	20	-0.42%	33	6,489