시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 14:20 5,580 110 -1.93% 53 7,717
07/04 14:05 5,560 80 -1.42% 2 7,664
07/04 13:50 5,540 100 -1.77% 3 7,662
07/04 13:45 5,560 90 -1.59% 95 7,659
07/04 13:35 5,560 80 -1.42% 1 7,564
07/04 13:30 5,570 80 -1.42% 8 7,563
07/04 13:25 5,560 80 -1.42% 350 7,555
07/04 13:00 5,550 90 -1.60% 1 7,205
07/04 12:45 5,520 120 -2.13% 185 7,204
07/04 12:40 5,520 120 -2.13% 2 7,019
처음이전12345