시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	957	2	0.21%	3	22,008
07/04 13:40	957	2	0.21%	4	22,005
07/04 13:30	957	2	0.21%	20	22,001
07/04 13:25	958	3	0.31%	730	21,981
07/04 13:20	958	3	0.31%	2	21,251
07/04 13:15	958	3	0.31%	99	21,249
07/04 13:10	956	1	0.10%	100	21,150
07/04 13:05	959	4	0.42%	100	21,050
07/04 13:00	959	4	0.42%	80	20,950
07/04 12:55	960	5	0.52%	171	20,870