시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	8,030	80	-0.99%	67	11,210
07/04 14:10	8,030	70	-0.86%	38	11,143
07/04 14:05	8,030	80	-0.99%	38	11,105
07/04 14:00	8,030	70	-0.86%	54	11,067
07/04 13:55	8,030	80	-0.99%	38	11,013
07/04 13:50	8,020	80	-0.99%	42	10,975
07/04 13:45	8,020	80	-0.99%	32	10,933
07/04 13:40	8,030	100	-1.23%	76	10,901
07/04 13:35	8,030	70	-0.86%	47	10,825
07/04 13:30	8,030	90	-1.11%	87	10,778