시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,590	210	-1.64%	64	55,717
07/04 14:25	12,590	210	-1.64%	143	55,653
07/04 14:20	12,600	200	-1.56%	257	55,510
07/04 14:10	12,630	190	-1.48%	64	55,253
07/04 14:05	12,600	190	-1.49%	43	55,189
07/04 14:00	12,620	170	-1.33%	468	55,146
07/04 13:55	12,630	200	-1.56%	1,181	54,678
07/04 13:50	12,640	170	-1.33%	354	53,497
07/04 13:45	12,620	170	-1.33%	1	53,143
07/04 13:35	12,650	160	-1.25%	305	53,142