시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,840	340	-3.70%	494	237,777
07/04 14:25	8,870	370	-4.00%	13,587	237,283
07/04 14:20	8,890	350	-3.79%	2,881	223,696
07/04 14:15	8,900	300	-3.26%	1,390	220,815
07/04 14:10	8,920	280	-3.04%	766	219,425
07/04 14:05	8,920	270	-2.94%	283	218,659
07/04 14:00	8,930	270	-2.93%	912	218,376
07/04 13:55	8,930	270	-2.93%	304	217,464
07/04 13:50	8,910	270	-2.94%	352	217,160
07/04 13:45	8,900	300	-3.26%	405	216,808