시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,115	175	-2.11%	816	29,737
07/04 14:25	8,125	180	-2.17%	75	28,921
07/04 14:20	8,125	175	-2.11%	141	28,846
07/04 14:15	8,130	160	-1.93%	1	28,705
07/04 14:10	8,130	160	-1.93%	1	28,704
07/04 14:05	8,135	170	-2.05%	187	28,703
07/04 14:00	8,135	155	-1.87%	229	28,516
07/04 13:55	8,135	160	-1.93%	167	28,287
07/04 13:50	8,135	155	-1.87%	3	28,120
07/04 13:45	8,130	160	-1.93%	10	28,117