시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	5,575	70	-1.24%	5	253
07/04 10:25	5,580	65	-1.15%	74	248
07/04 10:00	5,580	65	-1.15%	10	174
07/04 09:45	5,580	65	-1.15%	10	164
07/04 09:10	5,580	65	-1.15%	100	154
07/04 09:05	5,580	75	-1.33%	48	54
07/04 09:00	5,580	75	-1.33%	6	6