시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	19,345	30	0.16%	12	6,862
07/04 14:15	19,360	45	0.23%	61	6,850
07/04 14:05	19,335	20	0.10%	5	6,789
07/04 14:00	19,335	20	0.10%	761	6,784
07/04 13:55	19,350	35	0.18%	7	6,023
07/04 13:50	19,345	30	0.16%	196	6,016
07/04 13:45	19,350	35	0.18%	18	5,820
07/04 13:40	19,350	35	0.18%	30	5,802
07/04 13:35	19,355	40	0.21%	7	5,772
07/04 13:30	19,360	45	0.23%	7	5,765