시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,352	9	0.67%	10,441	2,488,029
07/04 14:25	1,352	9	0.67%	20,627	2,477,588
07/04 14:20	1,353	10	0.74%	11,041	2,456,961
07/04 14:15	1,355	12	0.89%	6,355	2,445,920
07/04 14:10	1,353	10	0.74%	5,543	2,439,565
07/04 14:05	1,357	14	1.04%	12,758	2,434,022
07/04 14:00	1,359	16	1.19%	13,067	2,421,264
07/04 13:55	1,354	11	0.82%	7,762	2,408,197
07/04 13:50	1,354	11	0.82%	11,704	2,400,435
07/04 13:45	1,355	12	0.89%	19,846	2,388,731