시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,030	10	0.25%	1,167	225,413
07/04 14:25	4,025	5	0.12%	203	224,246
07/04 14:15	4,025	5	0.12%	460	224,043
07/04 14:10	4,025	5	0.12%	6,473	223,583
07/04 14:05	4,025	5	0.12%	2,504	217,110
07/04 14:00	4,025	5	0.12%	5,794	214,606
07/04 13:55	4,035	15	0.37%	3,288	208,812
07/04 13:50	4,035	15	0.37%	589	205,524
07/04 13:45	4,032	12	0.30%	1	204,935
07/04 13:40	4,032	12	0.30%	2	204,934