시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,215	15	-0.18%	11	14,719
07/04 14:25	8,220	15	-0.18%	134	14,708
07/04 14:15	8,215	15	-0.18%	6	14,574
07/04 14:10	8,220	10	-0.12%	28	14,568
07/04 13:55	8,220	10	-0.12%	1	14,540
07/04 13:45	8,220	10	-0.12%	84	14,539
07/04 13:40	8,220	10	-0.12%	36	14,455
07/04 13:35	8,220	20	-0.24%	259	14,419
07/04 13:30	8,215	15	-0.18%	2	14,160
07/04 13:25	8,215	15	-0.18%	107	14,158