시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	55,900	5	0.01%	1	10,201
07/04 14:25	55,905	10	0.02%	354	10,200
07/04 14:20	55,905	10	0.02%	179	9,846
07/04 14:15	55,905	10	0.02%	376	9,667
07/04 14:10	55,905	10	0.02%	54	9,291
07/04 14:05	55,905	10	0.02%	4	9,237
07/04 14:00	55,900	5	0.01%	51	9,233
07/04 13:55	55,905	10	0.02%	866	9,182
07/04 13:50	55,902	7	0.01%	2	8,316
07/04 13:45	55,902	7	0.01%	1	8,314