시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	1,022	13	-1.26%	50	154,108
07/04 14:10	1,025	14	-1.35%	259	154,058
07/04 14:05	1,025	10	-0.97%	54	153,799
07/04 14:00	1,025	15	-1.44%	1,195	153,745
07/04 13:55	1,023	16	-1.54%	13,335	152,550
07/04 13:50	1,029	12	-1.15%	17,768	139,215
07/04 13:45	1,032	8	-0.77%	21	121,447
07/04 13:40	1,029	9	-0.87%	109	121,426
07/04 13:35	1,030	6	-0.58%	7	121,317
07/04 13:30	1,030	7	-0.68%	5	121,310