시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,300	190	-1.52%	1,552	59,470
07/04 14:25	12,320	190	-1.52%	5,612	57,918
07/04 14:20	12,340	160	-1.28%	1,286	52,306
07/04 14:15	12,380	130	-1.04%	388	51,020
07/04 14:10	12,380	110	-0.88%	390	50,632
07/04 14:05	12,390	110	-0.88%	319	50,242
07/04 14:00	12,395	130	-1.04%	2,634	49,923
07/04 13:55	12,350	150	-1.20%	547	47,289
07/04 13:50	12,350	140	-1.12%	207	46,742
07/04 13:45	12,360	140	-1.12%	525	46,535