시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	17,475	480	-2.67%	18	3,097
07/04 14:00	17,475	475	-2.65%	85	3,079
07/04 13:50	17,465	485	-2.70%	23	2,994
07/04 13:45	17,495	470	-2.62%	60	2,971
07/04 13:40	17,515	435	-2.42%	6	2,911
07/04 13:30	17,520	430	-2.40%	10	2,905
07/04 13:25	17,520	430	-2.40%	3	2,895
07/04 13:20	17,520	440	-2.45%	16	2,892
07/04 13:15	17,500	450	-2.51%	51	2,876
07/04 13:10	17,520	430	-2.40%	24	2,825