시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	12,800	180	-1.39%	133	3,334
07/04 14:20	12,805	175	-1.35%	160	3,201
07/04 14:15	12,810	170	-1.31%	134	3,041
07/04 14:10	12,800	170	-1.31%	160	2,907
07/04 14:05	12,810	170	-1.31%	160	2,747
07/04 14:00	12,815	155	-1.20%	133	2,587
07/04 13:55	12,795	185	-1.43%	160	2,454
07/04 13:50	12,790	185	-1.43%	134	2,294
07/04 13:45	12,795	185	-1.43%	160	2,160
07/04 13:40	12,795	180	-1.39%	134	2,000