시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,385	200	6.28%	6,364	489,026
07/04 14:25	3,380	195	6.12%	38,104	482,662
07/04 14:20	3,330	145	4.55%	42,305	444,558
07/04 14:15	3,305	120	3.77%	47,610	402,253
07/04 14:10	3,290	105	3.30%	2,643	354,643
07/04 14:05	3,285	100	3.14%	1,688	352,000
07/04 14:00	3,270	85	2.67%	8,023	350,312
07/04 13:55	3,290	105	3.30%	1,099	342,289
07/04 13:50	3,290	105	3.30%	3,792	341,190
07/04 13:45	3,295	110	3.45%	558	337,398