시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,405	25	1.81%	11,934	9,133,856
07/04 14:25	1,405	25	1.81%	8,179	9,121,922
07/04 14:20	1,403	23	1.67%	27,300	9,113,743
07/04 14:15	1,406	26	1.88%	12,881	9,086,443
07/04 14:10	1,406	26	1.88%	22,242	9,073,562
07/04 14:05	1,407	27	1.96%	19,672	9,051,320
07/04 14:00	1,407	27	1.96%	16,445	9,031,648
07/04 13:55	1,409	29	2.10%	18,216	9,015,203
07/04 13:50	1,411	31	2.25%	47,684	8,996,987
07/04 13:45	1,424	44	3.19%	51,235	8,949,303