시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	269,500	7,500	-2.71%	2,039	141,316
07/04 14:25	269,000	7,500	-2.71%	4,476	139,277
07/04 14:20	269,500	7,500	-2.71%	6,281	134,801
07/04 14:15	269,500	7,000	-2.53%	2,407	128,520
07/04 14:10	269,750	7,000	-2.53%	3,828	126,113
07/04 14:05	270,000	6,500	-2.35%	374	122,285
07/04 14:00	270,000	6,500	-2.35%	340	121,911
07/04 13:55	270,000	6,500	-2.35%	288	121,571
07/04 13:50	270,000	6,500	-2.35%	1,215	121,283
07/04 13:45	270,000	6,500	-2.35%	294	120,068