시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,270	80	-1.50%	920	24,925
07/04 14:25	5,270	60	-1.13%	101	24,005
07/04 14:20	5,270	80	-1.50%	915	23,904
07/04 14:15	5,260	70	-1.31%	131	22,989
07/04 14:10	5,260	70	-1.31%	200	22,858
07/04 14:05	5,260	80	-1.50%	751	22,658
07/04 14:00	5,270	70	-1.31%	19	21,907
07/04 13:55	5,270	80	-1.50%	138	21,888
07/04 13:50	5,250	80	-1.50%	217	21,750
07/04 13:45	5,270	70	-1.31%	4	21,533