시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:55	8,895	505	-5.37%	111	41,177
07/04 13:50	8,905	495	-5.27%	20	41,066
07/04 13:45	8,900	510	-5.42%	6,127	41,046
07/04 13:40	8,905	500	-5.32%	1,881	34,919
07/04 13:35	8,910	495	-5.26%	3,060	33,038
07/04 13:30	8,915	485	-5.16%	1	29,978
07/04 13:15	8,915	485	-5.16%	10	29,977
07/04 13:10	8,930	485	-5.15%	162	29,967
07/04 13:05	8,935	485	-5.15%	1,420	29,805
07/04 13:00	8,940	480	-5.10%	626	28,385