시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	41,950	450	1.08%	265	23,644
07/04 14:25	41,950	450	1.08%	745	23,379
07/04 14:20	42,000	500	1.20%	396	22,634
07/04 14:15	42,000	500	1.20%	263	22,238
07/04 14:10	42,000	500	1.20%	255	21,975
07/04 14:05	41,950	450	1.08%	424	21,720
07/04 14:00	41,800	300	0.72%	185	21,296
07/04 13:55	41,700	200	0.48%	50	21,111
07/04 13:50	41,650	150	0.36%	241	21,061
07/04 13:45	41,650	150	0.36%	544	20,820