시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	13,725	180	-1.29%	1	4,240
07/04 13:45	13,705	200	-1.44%	1	4,239
07/04 13:25	13,705	200	-1.44%	2	4,238
07/04 13:15	13,720	185	-1.33%	204	4,236
07/04 13:10	13,720	185	-1.33%	1	4,032
07/04 13:05	13,720	185	-1.33%	2	4,031
07/04 13:00	13,760	175	-1.26%	847	4,029
07/04 12:55	13,760	145	-1.04%	50	3,182
07/04 12:50	13,745	165	-1.19%	258	3,132
07/04 12:45	13,740	165	-1.19%	2	2,874