시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,840	100	-0.77%	6,116	597,474
07/04 14:25	12,835	100	-0.77%	1,477	591,358
07/04 14:20	12,835	100	-0.77%	5,277	589,881
07/04 14:15	12,840	90	-0.70%	2,037	584,604
07/04 14:10	12,850	85	-0.66%	1,357	582,567
07/04 14:05	12,850	85	-0.66%	6,974	581,210
07/04 14:00	12,860	75	-0.58%	1,647	574,236
07/04 13:55	12,860	80	-0.62%	603	572,589
07/04 13:50	12,855	80	-0.62%	5,903	571,986
07/04 13:45	12,860	75	-0.58%	281	566,083