시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	13,980	95	-0.67%	67	166,983
07/04 14:25	13,975	95	-0.68%	86	166,916
07/04 14:20	13,980	95	-0.67%	171	166,830
07/04 14:15	13,985	95	-0.67%	69	166,659
07/04 14:10	13,985	95	-0.67%	606	166,590
07/04 14:05	13,985	85	-0.60%	928	165,984
07/04 14:00	13,985	90	-0.64%	374	165,056
07/04 13:55	13,980	95	-0.67%	250	164,682
07/04 13:50	13,980	95	-0.67%	121	164,432
07/04 13:45	13,975	95	-0.68%	338	164,311