시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,260	65	-2.80%	1,158	145,502
07/04 14:25	2,265	60	-2.58%	475	144,344
07/04 14:20	2,270	60	-2.58%	469	143,869
07/04 14:15	2,265	55	-2.37%	3,398	143,400
07/04 14:05	2,270	55	-2.37%	28	140,002
07/04 14:00	2,270	55	-2.37%	1,553	139,974
07/04 13:55	2,265	55	-2.37%	111	138,421
07/04 13:50	2,265	60	-2.58%	1,241	138,310
07/04 13:45	2,265	55	-2.37%	522	137,069
07/04 13:40	2,265	65	-2.79%	3,676	136,547