시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,323	28	-2.07%	1,165	175,923
07/04 14:25	1,322	29	-2.15%	8,691	174,758
07/04 14:20	1,321	27	-2.00%	87	166,067
07/04 14:15	1,321	28	-2.08%	3,006	165,980
07/04 14:10	1,322	27	-2.00%	445	162,974
07/04 14:05	1,322	26	-1.93%	2	162,529
07/04 14:00	1,325	27	-2.00%	10,000	162,527
07/04 13:55	1,325	24	-1.78%	573	152,527
07/04 13:50	1,327	21	-1.56%	57	151,954
07/04 13:45	1,328	20	-1.48%	100	151,897