시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	11,140	80	-0.71%	20	4,046
07/04 09:40	11,120	85	-0.76%	1	4,026
07/04 09:35	11,160	45	-0.40%	292	4,025
07/04 09:30	11,165	45	-0.40%	101	3,733
07/04 09:25	11,160	45	-0.40%	208	3,632
07/04 09:00	11,250	70	0.63%	3,424	3,424