시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	9,370	160	-1.68%	629	41,660
07/04 14:15	9,375	150	-1.57%	61	41,031
07/04 14:10	9,360	160	-1.68%	10	40,970
07/04 14:05	9,370	150	-1.58%	22	40,960
07/04 14:00	9,360	160	-1.68%	49	40,938
07/04 13:55	9,370	160	-1.68%	613	40,889
07/04 13:50	9,390	130	-1.37%	103	40,276
07/04 13:45	9,380	150	-1.57%	703	40,173
07/04 13:40	9,380	140	-1.47%	3	39,470
07/04 13:35	9,390	140	-1.47%	13	39,467