시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	29,900	400	1.36%	2,615	519,908
07/04 14:25	29,900	400	1.36%	9,431	517,293
07/04 14:20	29,950	450	1.53%	10,398	507,862
07/04 14:15	30,000	500	1.69%	3,458	497,464
07/04 14:10	30,000	500	1.69%	5,847	494,006
07/04 14:05	30,000	500	1.69%	3,536	488,159
07/04 14:00	30,050	550	1.86%	4,566	484,623
07/04 13:55	30,150	650	2.20%	3,657	480,057
07/04 13:50	30,150	650	2.20%	4,389	476,400
07/04 13:45	30,250	750	2.54%	4,231	472,011