시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,950	5	0.06%	305	34,695
07/04 14:25	8,947	2	0.02%	111	34,390
07/04 14:20	8,945	0	0.00%	55	34,279
07/04 14:10	8,945	0	0.00%	300	34,224
07/04 14:05	8,945	0	0.00%	678	33,924
07/04 14:00	8,945	0	0.00%	610	33,246
07/04 13:50	8,950	5	0.06%	15	32,636
07/04 13:45	8,950	5	0.06%	368	32,621
07/04 13:40	8,950	5	0.06%	11	32,253
07/04 13:35	8,950	5	0.06%	211	32,242