시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	53,970	820	-1.50%	1,044	147,597
07/04 14:25	53,990	825	-1.51%	1,274	146,553
07/04 14:20	53,970	820	-1.50%	867	145,279
07/04 14:15	54,055	775	-1.41%	868	144,412
07/04 14:10	54,050	735	-1.34%	1,356	143,544
07/04 14:05	54,035	805	-1.47%	18,621	142,188
07/04 14:00	54,060	755	-1.38%	604	123,567
07/04 13:55	53,985	825	-1.51%	815	122,963
07/04 13:50	53,940	850	-1.55%	1,298	122,148
07/04 13:45	53,940	885	-1.61%	1,326	120,850