시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	225,000	8,000	-3.43%	235	14,702
07/04 14:25	224,500	7,500	-3.23%	203	14,467
07/04 14:20	225,000	7,500	-3.23%	282	14,264
07/04 14:15	225,000	7,500	-3.23%	235	13,982
07/04 14:10	225,500	7,000	-3.01%	218	13,747
07/04 14:05	225,500	7,000	-3.01%	221	13,529
07/04 14:00	225,500	7,000	-3.01%	260	13,308
07/04 13:55	224,500	7,500	-3.23%	267	13,048
07/04 13:50	224,500	7,500	-3.23%	252	12,781
07/04 13:45	224,500	7,500	-3.23%	227	12,529