시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	923	11	-1.18%	14	47,080
07/04 14:00	925	9	-0.96%	25	47,066
07/04 13:55	923	11	-1.18%	1	47,041
07/04 13:40	923	11	-1.18%	200	47,040
07/04 13:35	923	11	-1.18%	15	46,840
07/04 13:30	927	7	-0.75%	3	46,825
07/04 13:25	928	11	-1.17%	150	46,822
07/04 13:20	926	14	-1.49%	615	46,672
07/04 13:10	926	8	-0.86%	37	46,057
07/04 13:05	925	9	-0.96%	207	46,020