시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	23,400	600	-2.50%	111	29,357
07/04 14:20	23,400	500	-2.09%	5	29,246
07/04 14:15	23,400	550	-2.30%	396	29,241
07/04 14:10	23,550	450	-1.88%	54	28,845
07/04 14:05	23,600	350	-1.46%	304	28,791
07/04 14:00	23,550	400	-1.67%	68	28,487
07/04 13:55	23,500	400	-1.67%	2	28,419
07/04 13:50	23,600	450	-1.87%	24	28,417
07/04 13:45	23,600	500	-2.07%	405	28,393
07/04 13:40	23,500	500	-2.08%	300	27,988