시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:45	12,725	345	-2.64%	1	524
07/04 13:35	12,730	340	-2.60%	10	523
07/04 13:20	12,740	330	-2.52%	1	513
07/04 13:00	12,750	330	-2.52%	70	512
07/04 12:45	12,755	325	-2.48%	50	442
07/04 12:40	12,775	295	-2.26%	1	392
07/04 12:25	12,760	310	-2.37%	5	391
07/04 12:20	12,770	310	-2.37%	4	386
07/04 12:15	12,780	290	-2.22%	1	382
07/04 12:10	12,735	335	-2.56%	15	381