시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	42,650	1,450	-3.29%	5,006	192,267
07/04 14:25	42,700	1,350	-3.06%	533	187,261
07/04 14:20	42,700	1,350	-3.06%	1,101	186,728
07/04 14:15	42,750	1,350	-3.06%	993	185,627
07/04 14:10	42,750	1,250	-2.84%	516	184,634
07/04 14:05	42,800	1,250	-2.84%	618	184,118
07/04 14:00	42,850	1,250	-2.83%	3,089	183,500
07/04 13:55	42,750	1,350	-3.06%	587	180,411
07/04 13:50	42,800	1,300	-2.95%	1,162	179,824
07/04 13:45	42,800	1,400	-3.17%	4,172	178,662