시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	26,240	335	-1.26%	215	429
07/04 09:50	26,205	345	-1.30%	44	214
07/04 09:35	26,230	380	-1.43%	35	170
07/04 09:25	26,250	305	-1.15%	25	135
07/04 09:20	26,430	180	-0.68%	2	110
07/04 09:15	26,410	140	-0.53%	4	108
07/04 09:10	26,645	130	0.49%	9	104
07/04 09:05	26,685	135	0.51%	1	95
07/04 09:00	26,715	165	0.62%	94	94